GNS

GNS · 美元计价

$0.374

0.54% ≈ ￥2.4684 ($0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.41

24H 最低$0.365

今日开盘$0.372

24H 成交量$26.50万

流通市值—

24H 涨跌额($0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
355	ANKRAnkr Network	$0.00395	$0.00398	$0.00379	$34.62万	$3,927.64万	3.13%
366	CHZChiliz	$0.01226	$0.0126	$0.01221	$32.85万	$1.32亿	-1.61%
200	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$74.89万	$2,048.85万	-0.76%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.21万	$4.93亿	0.03%
447	BERABerachain	$0.1381	$0.1445	$0.1377	$21.78万	$4,956.78万	-3.09%
258	TUTTutorial	$0.0173	$0.01793	$0.0173	$52.78万	$1,463.82万	-1.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
105	PLUMEPlume	$0.01572	$0.01586	$0.01496	$182.31万	$1.05亿	2.88%
26	ONDOOndo	$0.4106	$0.4242	$0.4044	$1,135.43万	$20.10亿	-1.32%
291	MBLMovieBloc	$0.000612	$0.000711	$0.000602	$45.16万	$1,324.87万	-4.38%
608	HIVEHive	$0.0469	$0.048	$0.0468	$5.72万	$2,601.84万	-1.26%
130	币安人生币安人生 (BinanceLife)	$0.5323	$0.536	$0.5108	$138.04万	$5.23亿	2.25%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	MORPHOMorpho	$2.385	$2.51	$2.08	$503.28万	$16.22亿	14.50%
138	GOOGLBAlphabet (bStocks Tokenized St	$283.03	$283.29	$281.06	$124.46万	$1.05亿	0.45%
494	FTTFTT	$0.2407	$0.2445	$0.2356	$16.83万	—	-0.04%
540	ACTAct I The AI Prophecy	$0.00834	$0.00849	$0.00821	$13.11万	$179.16万	-0.95%
20	AVAXAvalanche	$8.592	$8.66	$8.41	$1,512.18万	$37.92亿	1.49%