Gitcoin

GTC · 美元计价

$0.20904

-16.12% ≈ ￥1.3797 (-$0.04)

更新于 2026-10-30 21:20:01

24H 最高$0.25044

24H 最低$0.17472

今日开盘$0.24922

24H 成交量$673.94万

流通市值$2,118.56万

24H 涨跌额(-$0.04)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
321	ANKRAnkr Network	$0.00374	$0.00416	$0.00328	$83.52万	$4,124.37万	-7.20%
192	CHZChiliz	$0.01235	$0.01319	$0.01136	$196.43万	$1.39亿	-3.74%
168	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$233.46万	$2,094.05万	-0.75%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
630	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.43万	$4.94亿	0.02%
317	BERABerachain	$0.1391	$0.1545	$0.13	$85.48万	$5,376.45万	-6.89%
177	TUTTutorial	$0.01775	$0.01985	$0.01726	$224.79万	$1,613.77万	-7.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01496	$0.01615	$0.01366	$526.62万	$1.09亿	-5.02%
40	ONDOOndo	$0.3898	$0.4358	$0.3611	$2,545.33万	$20.96亿	-6.14%
377	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.92万	$1,397.51万	-6.28%
552	HIVEHive	$0.0468	$0.0494	$0.0441	$30.87万	$2,705.32万	-3.11%
106	币安人生币安人生 (BinanceLife)	$0.5243	$0.5465	$0.4891	$505.57万	$5.37亿	-2.15%
472	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	MORPHOMorpho	$2.054	$2.29	$1.96	$474.18万	$15.96亿	-6.00%
20	GOOGLBAlphabet (bStocks Tokenized St	$281.45	$289.21	$278.00	$6,265.94万	$8,245.89万	-2.41%
578	FTTFTT	$0.2333	$0.239	$0.2177	$24.93万	—	-1.14%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.69万	$197.61万	-4.59%
36	AVAXAvalanche	$8.302	$9.09	$8.00	$2,951.92万	$39.98亿	-5.69%