HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 19:15:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
319	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.57万	$4,124.37万	-7.46%
193	CHZChiliz	$0.01248	$0.01319	$0.01136	$192.47万	$1.39亿	-2.35%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$240.48万	$2,094.05万	-1.12%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
629	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.40万	$4.94亿	0.02%
321	BERABerachain	$0.1388	$0.1545	$0.13	$83.80万	$5,376.45万	-6.91%
174	TUTTutorial	$0.01806	$0.01985	$0.01726	$226.41万	$1,613.77万	-6.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
103	PLUMEPlume	$0.01495	$0.01615	$0.01366	$545.87万	$1.09亿	-4.53%
39	ONDOOndo	$0.3917	$0.4358	$0.3611	$2,524.35万	$20.96亿	-5.23%
369	MBLMovieBloc	$0.00066	$0.000711	$0.000623	$69.75万	$1,397.51万	-5.71%
553	HIVEHive	$0.0471	$0.0494	$0.0441	$29.86万	$2,705.32万	-1.67%
109	币安人生币安人生 (BinanceLife)	$0.5357	$0.5465	$0.4891	$486.98万	$5.37亿	-0.30%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	MORPHOMorpho	$2.074	$2.29	$1.96	$485.23万	$15.96亿	-4.91%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.42	$290.58	$278.00	$7,069.05万	$8,245.89万	-2.77%
576	FTTFTT	$0.2353	$0.239	$0.2177	$25.07万	—	-0.51%
289	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.38万	$197.61万	-4.13%
36	AVAXAvalanche	$8.587	$9.09	$8.00	$2,669.24万	$39.98亿	-2.32%