IBMB

IBMB · 美元计价

$251.28

0.90% ≈ ￥1658.45 ($2.23)

更新于 2026-10-29 15:45:05

24H 最高$254.10

24H 最低$247.41

今日开盘$249.05

24H 成交量$6.90万

流通市值—

24H 涨跌额($2.23)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.65万	$4,105.29万	-1.98%
310	CHZChiliz	$0.01254	$0.01325	$0.01249	$55.39万	$1.38亿	-3.32%
113	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$268.82万	$2,132.27万	-8.94%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.01%
368	BERABerachain	$0.1466	$0.1567	$0.1454	$40.12万	$5,363.89万	-3.87%
86	TUTTutorial	$0.01889	$0.02099	$0.01876	$393.43万	$1,613.71万	-0.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
97	PLUMEPlume	$0.01526	$0.01672	$0.01522	$341.50万	$1.10亿	-3.97%
49	ONDOOndo	$0.405	$0.4305	$0.4022	$1,162.16万	$20.53亿	-2.92%
347	MBLMovieBloc	$0.000694	$0.000724	$0.000692	$46.93万	$1,414.28万	-2.80%
593	HIVEHive	$0.0474	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.67%
142	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5182	$180.13万	$5.29亿	2.57%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	MORPHOMorpho	$2.173	$2.26	$2.16	$163.21万	$15.77亿	-1.94%
14	GOOGLBAlphabet (bStocks Tokenized St	$291.88	$327.65	$287.85	$4,253.37万	$5,234.63万	-10.14%
578	FTTFTT	$0.2346	$0.244	$0.2322	$15.89万	—	-0.42%
590	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.0083	$15.35万	$197.77万	-5.35%
36	AVAXAvalanche	$8.644	$9.16	$8.56	$1,594.39万	$39.96亿	-3.85%