Internet Computer

ICP · 美元计价

$2.459

-3.64% ≈ ￥16.2294 (-$0.09)

更新于 2026-10-30 17:50:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.552

24H 成交量$997.44万

流通市值$14.65亿

24H 涨跌额(-$0.09)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
297	ANKRAnkr Network	$0.00367	$0.00416	$0.00328	$90.03万	$4,124.37万	-8.71%
197	CHZChiliz	$0.01234	$0.01319	$0.01136	$188.88万	$1.39亿	-2.53%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.88万	$2,094.05万	-1.87%
306	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.19万	$4.94亿	0.01%
318	BERABerachain	$0.1371	$0.1545	$0.13	$84.40万	$5,376.45万	-6.67%
171	TUTTutorial	$0.01796	$0.01985	$0.01726	$229.41万	$1,613.77万	-6.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.01492	$0.01615	$0.01366	$550.10万	$1.09亿	-2.67%
38	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,541.08万	$20.96亿	-5.33%
367	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.14万	$1,397.51万	-7.36%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$31.04万	$2,705.32万	-2.10%
111	币安人生币安人生 (BinanceLife)	$0.528	$0.5465	$0.4891	$481.18万	$5.37亿	-2.11%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	MORPHOMorpho	$2.053	$2.29	$1.96	$484.81万	$15.96亿	-5.61%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.16	$292.93	$278.00	$7,368.29万	$8,245.89万	-3.54%
579	FTTFTT	$0.2336	$0.239	$0.2177	$24.52万	—	-0.64%
304	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$87.75万	$197.61万	-3.82%
36	AVAXAvalanche	$8.484	$9.09	$8.00	$2,645.72万	$39.98亿	-2.76%