Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
417	ANKRAnkr Network	$0.00386	$0.00416	$0.00375	$42.53万	$4,124.37万	-6.08%
218	CHZChiliz	$0.01228	$0.01319	$0.01197	$108.84万	$1.39亿	-6.26%
155	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$195.68万	$2,094.05万	-5.78%
258	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
363	BERABerachain	$0.1413	$0.1555	$0.1357	$52.13万	$5,376.45万	-8.37%
168	TUTTutorial	$0.01885	$0.01985	$0.01819	$169.29万	$1,613.77万	-4.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
103	PLUMEPlume	$0.01494	$0.01652	$0.01439	$413.84万	$1.09亿	-8.68%
43	ONDOOndo	$0.394	$0.4358	$0.3811	$1,486.66万	$20.96亿	-6.75%
351	MBLMovieBloc	$0.000673	$0.000723	$0.00067	$54.40万	$1,397.51万	-6.66%
569	HIVEHive	$0.0467	$0.0494	$0.0461	$20.85万	$2,705.32万	-4.50%
138	币安人生币安人生 (BinanceLife)	$0.5247	$0.5465	$0.5069	$236.20万	$5.37亿	0.00%
402	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
130	MORPHOMorpho	$2.171	$2.29	$2.11	$266.56万	$15.96亿	-3.38%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$296.46	$280.20	$9,344.37万	$8,245.89万	-4.25%
603	FTTFTT	$0.2316	$0.2398	$0.229	$16.64万	—	-2.77%
503	ACTAct I The AI Prophecy	$0.00797	$0.00884	$0.00755	$30.10万	$197.61万	-9.33%
33	AVAXAvalanche	$8.446	$9.09	$8.26	$2,028.28万	$39.98亿	-6.30%