KernelDAO

KERNEL · 美元计价

$0.0479

1.27% ≈ ￥0.31614 ($0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.0484

24H 最低$0.0414

今日开盘$0.0473

24H 成交量$94.30万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
320	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.81万	$4,124.37万	-7.46%
192	CHZChiliz	$0.01245	$0.01319	$0.01136	$193.48万	$1.39亿	-2.43%
164	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$242.50万	$2,094.05万	-0.37%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
629	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.48万	$4.94亿	0.03%
322	BERABerachain	$0.1391	$0.1545	$0.13	$83.91万	$5,376.45万	-6.33%
174	TUTTutorial	$0.01798	$0.01985	$0.01726	$222.70万	$1,613.77万	-6.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.0149	$0.01615	$0.01366	$546.52万	$1.09亿	-4.79%
39	ONDOOndo	$0.3926	$0.4358	$0.3611	$2,525.71万	$20.96亿	-4.87%
371	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$69.51万	$1,397.51万	-5.84%
552	HIVEHive	$0.0472	$0.0494	$0.0441	$30.00万	$2,705.32万	-1.67%
109	币安人生币安人生 (BinanceLife)	$0.5382	$0.5465	$0.4891	$489.42万	$5.37亿	0.37%
469	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	MORPHOMorpho	$2.09	$2.29	$1.96	$485.32万	$15.96亿	-3.78%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.83	$289.94	$278.00	$6,874.20万	$8,245.89万	-2.80%
576	FTTFTT	$0.2355	$0.239	$0.2177	$25.21万	—	0.00%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.68万	$197.61万	-4.37%
37	AVAXAvalanche	$8.594	$9.09	$8.00	$2,695.61万	$39.98亿	-2.02%