KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
443	ANKRAnkr Network	$0.00415	$0.00416	$0.00393	$30.75万	$4,124.37万	3.23%
270	CHZChiliz	$0.01315	$0.01325	$0.01249	$70.66万	$1.39亿	2.57%
165	BANKLorenzo Protocol	$0.0272	$0.0279	$0.0262	$151.30万	$2,094.05万	-0.73%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.18万	$4.94亿	0.01%
386	BERABerachain	$0.1543	$0.1567	$0.1454	$39.67万	$5,376.45万	2.46%
163	TUTTutorial	$0.01982	$0.02014	$0.01876	$156.85万	$1,613.77万	0.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
97	PLUMEPlume	$0.01608	$0.01672	$0.01522	$356.02万	$1.09亿	0.94%
49	ONDOOndo	$0.435	$0.4358	$0.4022	$1,079.85万	$20.96亿	4.32%
336	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$49.96万	$1,397.51万	0.14%
573	HIVEHive	$0.0494	$0.0494	$0.0472	$17.14万	$2,705.32万	1.86%
147	币安人生币安人生 (BinanceLife)	$0.5385	$0.5454	$0.5183	$181.38万	$5.37亿	2.55%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	MORPHOMorpho	$2.285	$2.29	$2.16	$201.53万	$15.96亿	4.05%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.65	$327.65	$281.20	$8,542.16万	$8,245.89万	-11.69%
619	FTTFTT	$0.2379	$0.2402	$0.2325	$12.67万	—	1.54%
571	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00829	$17.31万	$197.61万	1.50%
36	AVAXAvalanche	$9.061	$9.16	$8.56	$1,659.00万	$39.98亿	2.20%