Kusama

KSM · 美元计价

$3.48

-1.14% ≈ ￥22.968 (-$0.04)

更新于 2026-11-01 04:15:02

24H 最高$3.60

24H 最低$3.48

今日开盘$3.52

24H 成交量$6.64万

流通市值$6,749.89万

24H 涨跌额(-$0.04)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
366	ANKRAnkr Network	$0.00394	$0.00397	$0.00375	$34.34万	$3,927.64万	4.23%
363	CHZChiliz	$0.01222	$0.0126	$0.01222	$34.73万	$1.32亿	-1.85%
200	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$76.99万	$2,048.85万	0.00%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
453	BERABerachain	$0.1386	$0.1445	$0.1377	$22.17万	$4,956.78万	-2.19%
250	TUTTutorial	$0.01737	$0.01793	$0.0173	$56.24万	$1,463.82万	-1.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
111	PLUMEPlume	$0.01555	$0.01586	$0.01496	$183.48万	$1.05亿	2.10%
24	ONDOOndo	$0.4088	$0.4242	$0.4027	$1,348.74万	$20.10亿	0.05%
304	MBLMovieBloc	$0.00062	$0.000711	$0.000602	$43.56万	$1,324.87万	-3.58%
611	HIVEHive	$0.0471	$0.048	$0.0468	$6.31万	$2,601.84万	-0.21%
128	币安人生币安人生 (BinanceLife)	$0.529	$0.536	$0.5108	$144.48万	$5.23亿	-0.58%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
55	MORPHOMorpho	$2.38	$2.51	$2.05	$458.37万	$16.22亿	15.42%
120	GOOGLBAlphabet (bStocks Tokenized St	$282.93	$283.13	$280.74	$165.26万	$1.05亿	0.59%
480	FTTFTT	$0.2401	$0.2445	$0.2331	$18.92万	—	2.26%
493	ACTAct I The AI Prophecy	$0.00829	$0.00852	$0.00821	$17.74万	$179.16万	-0.48%
20	AVAXAvalanche	$8.605	$8.66	$8.39	$1,503.86万	$37.92亿	2.04%