KSTRB

KSTRB · 美元计价

$16.93

0.95% ≈ ￥111.738 ($0.16)

更新于 2026-11-01 09:45:02

24H 最高$16.97

24H 最低$16.75

今日开盘$16.77

24H 成交量$2.62万

流通市值—

24H 涨跌额($0.16)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
346	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.22万	$3,927.64万	3.13%
318	CHZChiliz	$0.01217	$0.01254	$0.0121	$38.52万	$1.32亿	-2.87%
207	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$70.34万	$2,048.85万	-0.76%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.09万	$4.93亿	0.01%
426	BERABerachain	$0.1384	$0.1436	$0.1377	$22.95万	$4,956.78万	-3.55%
262	TUTTutorial	$0.01745	$0.01786	$0.01726	$49.47万	$1,463.82万	-1.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.01541	$0.01586	$0.01496	$173.45万	$1.05亿	0.00%
29	ONDOOndo	$0.4122	$0.4238	$0.4044	$911.93万	$20.10亿	-2.67%
264	MBLMovieBloc	$0.00061	$0.000711	$0.000595	$49.15万	$1,324.87万	-7.86%
605	HIVEHive	$0.0475	$0.0479	$0.0468	$5.75万	$2,601.84万	0.00%
127	币安人生币安人生 (BinanceLife)	$0.5329	$0.536	$0.5108	$129.28万	$5.23亿	0.47%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MORPHOMorpho	$2.368	$2.51	$2.10	$529.28万	$16.22亿	11.96%
146	GOOGLBAlphabet (bStocks Tokenized St	$283.2	$283.29	$281.06	$102.35万	$1.05亿	0.52%
514	FTTFTT	$0.2394	$0.2445	$0.2356	$14.55万	—	-0.62%
544	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$11.50万	$179.16万	-0.24%
19	AVAXAvalanche	$8.558	$8.65	$8.41	$1,423.23万	$37.92亿	-1.01%