Lista DAO

LISTA · 美元计价

$0.0788

-0.25% ≈ ￥0.52008 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.079

24H 成交量$51.12万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
300	ANKRAnkr Network	$0.00367	$0.00416	$0.00328	$89.28万	$4,124.37万	-9.83%
196	CHZChiliz	$0.01238	$0.01319	$0.01136	$191.48万	$1.39亿	-2.52%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.90万	$2,094.05万	-1.87%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
318	BERABerachain	$0.1384	$0.1545	$0.13	$84.43万	$5,376.45万	-5.59%
170	TUTTutorial	$0.01804	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.01498	$0.01615	$0.01366	$549.90万	$1.09亿	-2.28%
38	ONDOOndo	$0.3894	$0.4358	$0.3611	$2,546.29万	$20.96亿	-4.58%
371	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.04万	$1,397.51万	-5.59%
547	HIVEHive	$0.0469	$0.0494	$0.0441	$31.15万	$2,705.32万	-1.68%
109	币安人生币安人生 (BinanceLife)	$0.532	$0.5465	$0.4891	$484.25万	$5.37亿	-0.82%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	MORPHOMorpho	$2.051	$2.29	$1.96	$482.61万	$15.96亿	-5.40%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.33	$292.37	$278.00	$7,247.56万	$8,245.89万	-3.15%
579	FTTFTT	$0.2334	$0.239	$0.2177	$24.77万	—	-1.02%
304	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$88.03万	$197.61万	-3.11%
36	AVAXAvalanche	$8.507	$9.09	$8.00	$2,654.24万	$39.98亿	-2.40%