Livepeer

LPT · 美元计价

$1.429

-0.28% ≈ ￥9.4314 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$1.45

24H 最低$1.41

今日开盘$1.433

24H 成交量$14.57万

流通市值$7,164.65万

24H 涨跌额(-$0.00)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
346	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.27万	$3,927.64万	3.39%
314	CHZChiliz	$0.01217	$0.01254	$0.0121	$38.93万	$1.32亿	-2.72%
206	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$70.91万	$2,048.85万	-0.76%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.11万	$4.93亿	0.02%
428	BERABerachain	$0.1389	$0.1437	$0.1377	$23.06万	$4,956.78万	-3.07%
257	TUTTutorial	$0.01741	$0.01786	$0.01726	$50.77万	$1,463.82万	-1.75%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
101	PLUMEPlume	$0.01543	$0.01586	$0.01496	$176.19万	$1.05亿	0.85%
28	ONDOOndo	$0.4108	$0.4242	$0.4044	$954.88万	$20.10亿	-2.03%
265	MBLMovieBloc	$0.000606	$0.000711	$0.000595	$48.80万	$1,324.87万	-8.32%
605	HIVEHive	$0.0474	$0.0478	$0.0468	$5.75万	$2,601.84万	-0.21%
127	币安人生币安人生 (BinanceLife)	$0.5329	$0.536	$0.5108	$130.73万	$5.23亿	0.87%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MORPHOMorpho	$2.376	$2.51	$2.10	$531.36万	$16.22亿	13.09%
145	GOOGLBAlphabet (bStocks Tokenized St	$283.17	$283.29	$281.06	$104.95万	$1.05亿	0.47%
511	FTTFTT	$0.2395	$0.2445	$0.2356	$14.63万	—	-0.62%
543	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$11.60万	$179.16万	0.24%
19	AVAXAvalanche	$8.568	$8.66	$8.41	$1,421.37万	$37.92亿	-0.64%