Meteora

MET · 美元计价

$0.2868

2.14% ≈ ￥1.8929 ($0.01)

更新于 2026-11-01 06:05:01

24H 最高$0.2898

24H 最低$0.2761

今日开盘$0.2808

24H 成交量$28.67万

流通市值$413.46万

24H 涨跌额($0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
357	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.36万	$3,927.64万	3.66%
362	CHZChiliz	$0.01233	$0.0126	$0.01221	$33.52万	$1.32亿	-0.88%
200	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$75.22万	$2,048.85万	0.39%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.03%
451	BERABerachain	$0.1389	$0.1445	$0.1377	$21.65万	$4,956.78万	-2.32%
259	TUTTutorial	$0.01738	$0.01793	$0.0173	$52.85万	$1,463.82万	-0.97%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	PLUMEPlume	$0.01584	$0.01586	$0.01496	$182.81万	$1.05亿	3.87%
25	ONDOOndo	$0.4125	$0.4242	$0.4044	$1,163.57万	$20.10亿	-0.31%
295	MBLMovieBloc	$0.000609	$0.000711	$0.000602	$44.38万	$1,324.87万	-4.25%
608	HIVEHive	$0.047	$0.048	$0.0468	$5.71万	$2,601.84万	-0.42%
130	币安人生币安人生 (BinanceLife)	$0.5314	$0.536	$0.5108	$137.92万	$5.23亿	2.19%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	MORPHOMorpho	$2.395	$2.51	$2.07	$499.08万	$16.22亿	14.98%
137	GOOGLBAlphabet (bStocks Tokenized St	$283.22	$283.29	$281.06	$125.46万	$1.05亿	0.50%
486	FTTFTT	$0.2409	$0.2445	$0.2356	$17.84万	—	1.43%
535	ACTAct I The AI Prophecy	$0.00835	$0.00849	$0.00821	$13.70万	$179.16万	-0.83%
20	AVAXAvalanche	$8.619	$8.66	$8.41	$1,507.58万	$37.92亿	1.89%