OG Fan Token

OG · 美元计价

$2.498

-2.31% ≈ ￥16.4868 (-$0.06)

更新于 2026-10-30 03:40:01

24H 最高$2.57

24H 最低$2.46

今日开盘$2.557

24H 成交量$21.47万

流通市值$1,227.17万

24H 涨跌额(-$0.06)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
438	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.26万	$4,124.37万	-1.23%
270	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.64万	$1.39亿	-1.00%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$166.07万	$2,094.05万	-1.09%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
378	BERABerachain	$0.1489	$0.1567	$0.1454	$41.35万	$5,376.45万	-2.62%
168	TUTTutorial	$0.01937	$0.01985	$0.01876	$146.09万	$1,613.77万	-0.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
105	PLUMEPlume	$0.01555	$0.01672	$0.01522	$319.71万	$1.09亿	-5.01%
48	ONDOOndo	$0.4171	$0.4358	$0.4022	$1,133.77万	$20.96亿	-0.79%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.32万	$1,397.51万	-2.24%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.12万	$2,705.32万	-0.62%
137	币安人生币安人生 (BinanceLife)	$0.5382	$0.5465	$0.5183	$208.27万	$5.37亿	2.32%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
135	MORPHOMorpho	$2.24	$2.29	$2.16	$212.81万	$15.96亿	0.58%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.03	$327.65	$281.20	$9,542.94万	$8,245.89万	-12.78%
629	FTTFTT	$0.2359	$0.2399	$0.2325	$11.98万	—	-0.30%
552	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00829	$19.81万	$197.61万	-2.40%
34	AVAXAvalanche	$8.859	$9.16	$8.56	$1,624.68万	$39.98亿	-1.00%