Ontology Gas

ONG · 美元计价

$0.07043

-3.64% ≈ ￥0.464838 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07309

24H 成交量$55.24万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
309	ANKRAnkr Network	$0.00356	$0.00416	$0.00328	$82.20万	$4,124.37万	-11.44%
215	CHZChiliz	$0.01242	$0.01319	$0.01136	$163.97万	$1.39亿	-2.82%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$229.35万	$2,094.05万	-2.95%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
649	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$12.52万	$4.94亿	0.09%
311	BERABerachain	$0.139	$0.1545	$0.13	$80.43万	$5,376.45万	-7.40%
167	TUTTutorial	$0.01809	$0.01985	$0.01726	$225.03万	$1,613.77万	-6.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
103	PLUMEPlume	$0.01451	$0.01615	$0.01366	$546.52万	$1.09亿	-7.81%
37	ONDOOndo	$0.3944	$0.4358	$0.3611	$2,401.50万	$20.96亿	-4.32%
364	MBLMovieBloc	$0.000648	$0.000711	$0.000623	$68.08万	$1,397.51万	-7.56%
548	HIVEHive	$0.0465	$0.0494	$0.0441	$28.63万	$2,705.32万	-3.13%
109	币安人生币安人生 (BinanceLife)	$0.5145	$0.5465	$0.4891	$511.51万	$5.37亿	-3.14%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	MORPHOMorpho	$2.013	$2.29	$1.96	$451.63万	$15.96亿	-8.58%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.27	$294.26	$278.00	$8,404.99万	$8,245.89万	-3.76%
581	FTTFTT	$0.2279	$0.2394	$0.2177	$22.64万	—	-3.39%
295	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.89万	$197.61万	-3.52%
36	AVAXAvalanche	$8.581	$9.09	$8.00	$2,540.26万	$39.98亿	-2.28%