Optimism

OP · 美元计价

$0.1022

-9.96% ≈ ￥0.67452 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.1148

24H 最低$0.0993

今日开盘$0.1135

24H 成交量$505.05万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.65万	$4,124.37万	-6.83%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$115.86万	$1.39亿	-7.12%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.95万	$2,094.05万	-4.73%
270	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
362	BERABerachain	$0.1395	$0.1545	$0.1357	$55.95万	$5,376.45万	-9.06%
174	TUTTutorial	$0.01879	$0.01985	$0.01819	$167.44万	$1,613.77万	-3.34%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01483	$0.01634	$0.01439	$423.39万	$1.09亿	-8.74%
44	ONDOOndo	$0.3907	$0.4358	$0.3811	$1,595.56万	$20.96亿	-7.26%
346	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$58.09万	$1,397.51万	-6.38%
557	HIVEHive	$0.0466	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.51%
138	币安人生币安人生 (BinanceLife)	$0.518	$0.5465	$0.5069	$256.95万	$5.37亿	-1.75%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	MORPHOMorpho	$2.153	$2.29	$2.11	$292.13万	$15.96亿	-4.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.98	$296.46	$280.20	$9,047.12万	$8,245.89万	-3.76%
583	FTTFTT	$0.226	$0.2398	$0.2229	$19.36万	—	-5.52%
498	ACTAct I The AI Prophecy	$0.00798	$0.0088	$0.00755	$32.08万	$197.61万	-8.70%
34	AVAXAvalanche	$8.354	$9.09	$8.26	$2,245.26万	$39.98亿	-7.20%