Opinion

OPN · 美元计价

$0.0448

0.90% ≈ ￥0.29568 ($0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.0461

24H 最低$0.0444

今日开盘$0.0444

24H 成交量$28.90万

流通市值$832.23万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
355	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.56万	$3,927.64万	3.66%
362	CHZChiliz	$0.01226	$0.0126	$0.01221	$33.66万	$1.32亿	-1.37%
200	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$74.84万	$2,048.85万	0.00%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.21万	$4.93亿	0.03%
449	BERABerachain	$0.1382	$0.1445	$0.1377	$21.76万	$4,956.78万	-2.95%
257	TUTTutorial	$0.0173	$0.01793	$0.0173	$52.87万	$1,463.82万	-1.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
106	PLUMEPlume	$0.0158	$0.01586	$0.01496	$182.66万	$1.05亿	3.54%
26	ONDOOndo	$0.4099	$0.4242	$0.4044	$1,147.12万	$20.10亿	-0.78%
294	MBLMovieBloc	$0.000612	$0.000711	$0.000602	$44.77万	$1,324.87万	-4.38%
608	HIVEHive	$0.0469	$0.048	$0.0468	$5.73万	$2,601.84万	-1.06%
130	币安人生币安人生 (BinanceLife)	$0.532	$0.536	$0.5108	$137.87万	$5.23亿	2.31%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	MORPHOMorpho	$2.376	$2.51	$2.08	$501.81万	$16.22亿	14.34%
137	GOOGLBAlphabet (bStocks Tokenized St	$283.11	$283.29	$281.06	$125.38万	$1.05亿	0.51%
494	FTTFTT	$0.2406	$0.2445	$0.2356	$17.17万	—	0.38%
540	ACTAct I The AI Prophecy	$0.00834	$0.00849	$0.00821	$13.18万	$179.16万	-0.60%
20	AVAXAvalanche	$8.591	$8.66	$8.41	$1,505.76万	$37.92亿	1.72%