PAX Gold

PAXG · 美元计价

$3899.1

-0.06% ≈ ￥25734.06 (-$2.29)

更新于 2026-11-01 07:30:02

24H 最高$3,904.77

24H 最低$3,893.49

今日开盘$3901.39

24H 成交量$421.56万

流通市值$17.38亿

24H 涨跌额(-$2.29)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
351	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.53万	$3,927.64万	4.47%
335	CHZChiliz	$0.01212	$0.0126	$0.0121	$36.89万	$1.32亿	-3.20%
203	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$73.87万	$2,048.85万	-1.14%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.25万	$4.93亿	0.02%
441	BERABerachain	$0.1382	$0.1445	$0.1377	$21.93万	$4,956.78万	-3.42%
260	TUTTutorial	$0.0173	$0.01793	$0.01726	$51.70万	$1,463.82万	-2.21%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01551	$0.01586	$0.01496	$181.62万	$1.05亿	1.04%
27	ONDOOndo	$0.4096	$0.4242	$0.4044	$1,076.51万	$20.10亿	-1.80%
288	MBLMovieBloc	$0.000598	$0.000711	$0.000598	$45.41万	$1,324.87万	-7.43%
607	HIVEHive	$0.0468	$0.048	$0.0468	$5.62万	$2,601.84万	-1.47%
128	币安人生币安人生 (BinanceLife)	$0.5326	$0.536	$0.5108	$136.11万	$5.23亿	2.48%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
46	MORPHOMorpho	$2.382	$2.51	$2.08	$516.51万	$16.22亿	14.63%
141	GOOGLBAlphabet (bStocks Tokenized St	$283.05	$283.29	$281.06	$117.82万	$1.05亿	0.37%
504	FTTFTT	$0.24	$0.2445	$0.2356	$16.13万	—	0.04%
542	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$12.27万	$179.16万	-1.42%
20	AVAXAvalanche	$8.577	$8.66	$8.41	$1,479.90万	$37.92亿	0.37%