Pudgy Penguins

PENGU · 美元计价

$0.006855

-11.59% ≈ ￥0.045243 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007754

24H 成交量$1,464.21万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
420	ANKRAnkr Network	$0.00371	$0.00416	$0.00366	$50.51万	$4,124.37万	-7.94%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$162.42万	$1.39亿	-7.89%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$220.45万	$2,094.05万	-1.49%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.10万	$4.94亿	0.00%
330	BERABerachain	$0.133	$0.1545	$0.13	$74.66万	$5,376.45万	-10.44%
164	TUTTutorial	$0.01816	$0.01985	$0.01726	$225.83万	$1,613.77万	-4.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	PLUMEPlume	$0.01427	$0.01615	$0.01406	$485.86万	$1.09亿	-9.11%
39	ONDOOndo	$0.3722	$0.4358	$0.3611	$2,286.48万	$20.96亿	-9.35%
371	MBLMovieBloc	$0.000665	$0.000711	$0.000648	$63.50万	$1,397.51万	-5.27%
536	HIVEHive	$0.045	$0.0494	$0.0441	$29.34万	$2,705.32万	-6.45%
100	币安人生币安人生 (BinanceLife)	$0.511	$0.5465	$0.4891	$526.26万	$5.37亿	-2.54%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	MORPHOMorpho	$2.016	$2.29	$1.96	$451.07万	$15.96亿	-8.57%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.37	$294.50	$278.00	$8,733.04万	$8,245.89万	-4.62%
596	FTTFTT	$0.2192	$0.2394	$0.218	$20.63万	—	-6.76%
379	ACTAct I The AI Prophecy	$0.00788	$0.0088	$0.00744	$61.32万	$197.61万	-7.84%
33	AVAXAvalanche	$8.204	$9.09	$8.00	$2,677.07万	$39.98亿	-6.42%