Portal

PORTAL · 美元计价

$0.01301

0.31% ≈ ￥0.085866 ($0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.01364

24H 最低$0.01275

今日开盘$0.01297

24H 成交量$38.18万

流通市值$1,180.34万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
347	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.11万	$3,927.64万	2.86%
319	CHZChiliz	$0.01212	$0.0125	$0.0121	$38.58万	$1.32亿	-2.96%
211	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$68.56万	$2,048.85万	-1.52%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.09万	$4.93亿	0.01%
424	BERABerachain	$0.138	$0.1433	$0.1377	$23.11万	$4,956.78万	-3.70%
258	TUTTutorial	$0.01734	$0.01786	$0.01726	$50.62万	$1,463.82万	-1.92%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.01537	$0.01586	$0.01496	$173.08万	$1.05亿	0.00%
29	ONDOOndo	$0.4103	$0.4217	$0.4044	$902.67万	$20.10亿	-2.54%
263	MBLMovieBloc	$0.000608	$0.000711	$0.000595	$49.12万	$1,324.87万	-8.57%
605	HIVEHive	$0.0474	$0.0479	$0.0468	$5.77万	$2,601.84万	0.00%
126	币安人生币安人生 (BinanceLife)	$0.5317	$0.536	$0.5108	$129.94万	$5.23亿	0.26%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MORPHOMorpho	$2.357	$2.51	$2.10	$533.36万	$16.22亿	11.55%
147	GOOGLBAlphabet (bStocks Tokenized St	$283.29	$283.31	$281.06	$101.58万	$1.05亿	0.56%
512	FTTFTT	$0.239	$0.2445	$0.2356	$14.54万	—	-0.54%
545	ACTAct I The AI Prophecy	$0.0083	$0.00849	$0.00821	$11.42万	$179.16万	-0.24%
20	AVAXAvalanche	$8.543	$8.65	$8.41	$1,421.10万	$37.92亿	-1.13%