FC Porto

PORTO · 美元计价

$0.417

-1.42% ≈ ￥2.7522 (-$0.01)

更新于 2026-11-01 08:35:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.423

24H 成交量$13.63万

流通市值$475.45万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
350	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.36万	$3,927.64万	2.86%
315	CHZChiliz	$0.01218	$0.0126	$0.0121	$39.34万	$1.32亿	-2.87%
204	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$72.83万	$2,048.85万	-1.14%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
424	BERABerachain	$0.1385	$0.1445	$0.1377	$23.45万	$4,956.78万	-3.48%
260	TUTTutorial	$0.01743	$0.01786	$0.01726	$49.96万	$1,463.82万	-2.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
103	PLUMEPlume	$0.01545	$0.01586	$0.01496	$179.74万	$1.05亿	0.65%
27	ONDOOndo	$0.4121	$0.4242	$0.4044	$1,026.44万	$20.10亿	-1.55%
274	MBLMovieBloc	$0.0006	$0.000711	$0.000595	$46.93万	$1,324.87万	-9.23%
607	HIVEHive	$0.0472	$0.048	$0.0468	$5.46万	$2,601.84万	-1.46%
128	币安人生币安人生 (BinanceLife)	$0.5312	$0.536	$0.5108	$133.63万	$5.23亿	0.74%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MORPHOMorpho	$2.382	$2.51	$2.09	$527.31万	$16.22亿	13.48%
139	GOOGLBAlphabet (bStocks Tokenized St	$283.01	$283.29	$281.06	$113.93万	$1.05亿	0.29%
510	FTTFTT	$0.2395	$0.2445	$0.2356	$15.26万	—	-0.66%
543	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00821	$12.20万	$179.16万	-1.31%
20	AVAXAvalanche	$8.584	$8.66	$8.41	$1,466.23万	$37.92亿	-0.24%