Powerledger
POWR · 美元计价
$0.0533
-2.91%
≈ ￥0.35178
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.0557
24H 最低$0.0525
今日开盘$0.0549
24H 成交量$14.89万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 508 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -1.24% |
| 316 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $53.80万 | $1.38亿 | -2.92% |
| 110 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $277.96万 | $2,132.27万 | -7.24% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $40.87万 | $5,363.89万 | -2.69% |
| 86 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01876 | $393.25万 | $1,613.71万 | 0.16% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 94 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01531 | $347.38万 | $1.10亿 | -3.18% |
| 49 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,158.85万 | $20.53亿 | -2.44% |
| 348 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $46.03万 | $1,414.28万 | -2.38% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.32万 | $2,694.33万 | -1.64% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5361 | $0.516 | $156.07万 | $5.29亿 | 1.84% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
MORPHOMorpho
|
$2.194 | $2.26 | $2.16 | $157.85万 | $15.77亿 | -1.04% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.04 | $327.65 | $287.85 | $4,005.55万 | $5,234.63万 | -9.67% |
| 569 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.38万 | — | -0.09% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -3.65% |
| 35 |
AVAXAvalanche
|
$8.72 | $9.16 | $8.56 | $1,592.06万 | $39.96亿 | -3.58% |
相关站点
共 40 个
StraitsX XUSD - 比特币
以太坊 - 加密货币行情
Celestia - BTC行情
Artificial - 币种排行
Pepe - 加密货币行情
Artificial - 比特币
LITEB - 加密货币行情
LayerZero - 比特币
以太坊 - BTC行情
比特现金 - BTC行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 币种排行
NFP - 数字货币市值
Hyperliquid - 币种排行
Nillion - 比特币行情
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
Filecoin - 比特币行情
Filecoin - 数字货币市值
Official Trump - BTC行情
Quant - 币种排行
RWUSD - 比特币
Official Trump - 比特币
Pump.fun - 比特币
莱特币 - 比特币行情
Midnight - 数字货币市值
Worldcoin - 加密货币行情
Ethena - 比特币行情
Sei - 币种排行
狗币 - 加密货币行情
以太坊 - BTC行情
Avalanche - 比特币
EUR - 加密货币行情
Bittensor - 比特币行情
Filecoin - 比特币行情
Quant - 加密货币行情
Artificial - BTC行情
大零币 - 币种排行
NFP - 以太坊ETH价格
Plasma - 比特币