Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 01:05:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.23万	$4,124.37万	2.24%
269	CHZChiliz	$0.01306	$0.01325	$0.01249	$70.52万	$1.39亿	1.95%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$158.00万	$2,094.05万	0.00%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
385	BERABerachain	$0.1522	$0.1567	$0.1454	$39.61万	$5,376.45万	1.67%
161	TUTTutorial	$0.01939	$0.02008	$0.01876	$158.24万	$1,613.77万	-2.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
98	PLUMEPlume	$0.01592	$0.01672	$0.01522	$349.47万	$1.09亿	-0.25%
47	ONDOOndo	$0.425	$0.4358	$0.4022	$1,158.17万	$20.96亿	2.46%
336	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.49万	$1,397.51万	-0.56%
575	HIVEHive	$0.049	$0.0494	$0.0472	$17.02万	$2,705.32万	1.45%
146	币安人生币安人生 (BinanceLife)	$0.5392	$0.5454	$0.5183	$185.21万	$5.37亿	2.63%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	MORPHOMorpho	$2.257	$2.29	$2.16	$208.90万	$15.96亿	2.73%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.76	$327.65	$281.20	$8,950.19万	$8,245.89万	-12.80%
622	FTTFTT	$0.2375	$0.2402	$0.2325	$12.48万	—	0.47%
559	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$18.55万	$197.61万	0.12%
36	AVAXAvalanche	$8.941	$9.16	$8.56	$1,661.27万	$39.98亿	0.93%