Succinct

PROVE · 美元计价

$0.1984

2.27% ≈ ￥1.3094 ($0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.194

24H 成交量$119.80万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
437	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.17万	$4,124.37万	-1.95%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$69.65万	$1.39亿	-1.45%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.79万	$2,094.05万	-1.09%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
381	BERABerachain	$0.1492	$0.1567	$0.1454	$40.36万	$5,376.45万	-3.12%
170	TUTTutorial	$0.0194	$0.01985	$0.01876	$145.46万	$1,613.77万	-1.12%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
105	PLUMEPlume	$0.01561	$0.01672	$0.01522	$318.22万	$1.09亿	-5.45%
48	ONDOOndo	$0.4168	$0.4358	$0.4022	$1,134.49万	$20.96亿	-1.33%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.33万	$1,397.51万	-2.51%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.08万	$2,705.32万	-1.02%
136	币安人生币安人生 (BinanceLife)	$0.5382	$0.5465	$0.5183	$208.00万	$5.37亿	2.18%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
134	MORPHOMorpho	$2.246	$2.29	$2.16	$214.38万	$15.96亿	0.54%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.7	$327.65	$281.20	$9,596.83万	$8,245.89万	-13.09%
628	FTTFTT	$0.2352	$0.2399	$0.2325	$11.97万	—	-1.14%
550	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.80万	$197.61万	-2.85%
34	AVAXAvalanche	$8.867	$9.16	$8.56	$1,612.63万	$39.98亿	-1.42%