Pundi X

PUNDIX · 美元计价

$0.1028

-1.82% ≈ ￥0.67848 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.1051

24H 最低$0.0993

今日开盘$0.1047

24H 成交量$20.32万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
443	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$32.99万	$4,124.37万	-2.93%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$68.42万	$1.39亿	-1.92%
156	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0262	$167.49万	$2,094.05万	-2.18%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
380	BERABerachain	$0.147	$0.1555	$0.1449	$42.43万	$5,376.45万	-3.86%
175	TUTTutorial	$0.01935	$0.01985	$0.01876	$144.07万	$1,613.77万	-1.18%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
108	PLUMEPlume	$0.01523	$0.01652	$0.01504	$318.72万	$1.09亿	-6.28%
50	ONDOOndo	$0.4097	$0.4358	$0.4022	$1,122.00万	$20.96亿	-2.24%
331	MBLMovieBloc	$0.00069	$0.000723	$0.000689	$52.20万	$1,397.51万	-3.90%
587	HIVEHive	$0.0479	$0.0494	$0.0472	$16.22万	$2,705.32万	-1.84%
136	币安人生币安人生 (BinanceLife)	$0.5337	$0.5465	$0.5183	$212.83万	$5.37亿	1.85%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
134	MORPHOMorpho	$2.228	$2.29	$2.16	$220.29万	$15.96亿	0.09%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.54	$298.54	$281.20	$9,444.31万	$8,245.89万	-4.99%
628	FTTFTT	$0.2365	$0.2398	$0.2325	$11.87万	—	0.04%
543	ACTAct I The AI Prophecy	$0.00838	$0.00884	$0.00826	$20.87万	$197.61万	-4.01%
36	AVAXAvalanche	$8.744	$9.09	$8.56	$1,566.58万	$39.98亿	-2.23%