Quant

QNT · 美元计价

$196.81

2.10% ≈ ￥1298.95 ($4.04)

更新于 2026-10-30 18:10:01

24H 最高$200.00

24H 最低$175.15

今日开盘$192.77

24H 成交量$2,078.93万

流通市值$28.94亿

24H 涨跌额($4.04)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.93万	$4,124.37万	-9.14%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$190.18万	$1.39亿	-2.37%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$236.21万	$2,094.05万	-2.61%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.43万	$5,376.45万	-6.26%
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
103	PLUMEPlume	$0.01486	$0.01615	$0.01366	$548.43万	$1.09亿	-3.38%
38	ONDOOndo	$0.3891	$0.4358	$0.3611	$2,548.80万	$20.96亿	-5.03%
372	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.13万	$1,397.51万	-7.17%
545	HIVEHive	$0.0468	$0.0494	$0.0441	$31.22万	$2,705.32万	-1.68%
111	币安人生币安人生 (BinanceLife)	$0.5339	$0.5465	$0.4891	$481.62万	$5.37亿	-0.84%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	MORPHOMorpho	$2.05	$2.29	$1.96	$484.96万	$15.96亿	-6.01%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.61	$292.48	$278.00	$7,327.78万	$8,245.89万	-3.33%
578	FTTFTT	$0.2326	$0.239	$0.2177	$24.73万	—	-1.02%
306	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.81万	$197.61万	-3.70%
36	AVAXAvalanche	$8.49	$9.09	$8.00	$2,651.79万	$39.98亿	-2.65%