QQQB

QQQB · 美元计价

$697.27

-2.60% ≈ ￥4601.98 (-$18.60)

更新于 2026-10-30 22:10:01

24H 最高$718.59

24H 最低$695.45

今日开盘$715.87

24H 成交量$827.62万

流通市值—

24H 涨跌额(-$18.60)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.30万	$4,124.37万	-7.90%
194	CHZChiliz	$0.01231	$0.01319	$0.01136	$198.61万	$1.39亿	-3.83%
164	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$236.62万	$2,094.05万	-1.50%
313	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.39万	$4.94亿	0.01%
318	BERABerachain	$0.1384	$0.1545	$0.13	$85.39万	$5,376.45万	-7.24%
177	TUTTutorial	$0.0176	$0.01985	$0.01726	$224.20万	$1,613.77万	-8.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01492	$0.01615	$0.01366	$520.85万	$1.09亿	-4.54%
40	ONDOOndo	$0.3904	$0.4358	$0.3611	$2,618.85万	$20.96亿	-6.31%
381	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.78万	$1,397.51万	-6.71%
553	HIVEHive	$0.0467	$0.0494	$0.0441	$30.94万	$2,705.32万	-3.51%
106	币安人生币安人生 (BinanceLife)	$0.5197	$0.5465	$0.4891	$511.58万	$5.37亿	-3.02%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	MORPHOMorpho	$2.053	$2.29	$1.96	$466.58万	$15.96亿	-6.26%
23	GOOGLBAlphabet (bStocks Tokenized St	$280.78	$288.63	$278.00	$5,145.38万	$8,245.89万	-1.69%
578	FTTFTT	$0.2321	$0.239	$0.2177	$25.54万	—	-1.78%
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.32万	$197.61万	-5.29%
36	AVAXAvalanche	$8.247	$9.09	$8.00	$2,985.70万	$39.98亿	-6.53%