Raydium

RAY · 美元计价

$1.6534

-6.95% ≈ ￥10.9124 (-$0.12)

更新于 2026-10-30 02:50:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7768

24H 成交量$585.26万

流通市值$4.70亿

24H 涨跌额(-$0.12)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
437	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.24万	$4,124.37万	-0.74%
272	CHZChiliz	$0.01286	$0.01325	$0.01249	$69.23万	$1.39亿	-0.92%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.53万	$2,094.05万	-1.82%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.45万	$4.94亿	0.00%
373	BERABerachain	$0.1485	$0.1567	$0.1454	$41.73万	$5,376.45万	-2.50%
169	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.67万	$1,613.77万	-1.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
105	PLUMEPlume	$0.01553	$0.01672	$0.01522	$327.72万	$1.09亿	-5.59%
48	ONDOOndo	$0.4166	$0.4358	$0.4022	$1,139.20万	$20.96亿	-0.95%
330	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.18万	$1,397.51万	-2.38%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.95万	$2,705.32万	-1.03%
138	币安人生币安人生 (BinanceLife)	$0.5373	$0.5465	$0.5183	$205.23万	$5.37亿	2.30%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
136	MORPHOMorpho	$2.246	$2.29	$2.16	$208.32万	$15.96亿	1.26%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.45	$327.65	$281.20	$9,413.91万	$8,245.89万	-12.83%
625	FTTFTT	$0.2357	$0.2399	$0.2325	$12.02万	—	-0.42%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.06万	$197.61万	-2.64%
35	AVAXAvalanche	$8.828	$9.16	$8.56	$1,637.23万	$39.98亿	-1.32%