The Sandbox

SAND · 美元计价

$0.04714

-3.48% ≈ ￥0.311124 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04884

24H 成交量$154.16万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
442	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.04万	$4,105.29万	-0.50%
291	CHZChiliz	$0.01275	$0.01325	$0.01249	$61.02万	$1.38亿	-1.70%
133	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$208.16万	$2,132.27万	-5.63%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
385	BERABerachain	$0.1485	$0.1567	$0.1454	$38.77万	$5,363.89万	-2.24%
108	TUTTutorial	$0.01924	$0.02099	$0.01876	$277.60万	$1,613.71万	-6.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
94	PLUMEPlume	$0.01565	$0.01672	$0.01522	$351.24万	$1.10亿	-3.16%
43	ONDOOndo	$0.4128	$0.4305	$0.4022	$1,192.36万	$20.53亿	-1.97%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.06万	$1,414.28万	-2.37%
584	HIVEHive	$0.0479	$0.0493	$0.0472	$15.33万	$2,694.33万	-2.05%
140	币安人生币安人生 (BinanceLife)	$0.5361	$0.5454	$0.5182	$186.41万	$5.29亿	1.69%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	MORPHOMorpho	$2.173	$2.26	$2.16	$173.81万	$15.77亿	-1.76%
12	GOOGLBAlphabet (bStocks Tokenized St	$289.94	$327.65	$287.85	$5,565.22万	$5,234.63万	-10.96%
621	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.26%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.86%
35	AVAXAvalanche	$8.77	$9.16	$8.56	$1,504.91万	$39.96亿	-2.65%