Sapien
SAPIEN · 美元计价
$0.0545
-2.85%
≈ ￥0.3597
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0566
24H 最低$0.0542
今日开盘$0.0561
24H 成交量$14.86万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 515 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.21万 | $4,105.29万 | -1.72% |
| 327 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01254 | $51.36万 | $1.38亿 | -3.14% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $337.26万 | $2,132.27万 | -11.73% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.53万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.1479 | $0.1567 | $0.146 | $39.82万 | $5,363.89万 | -3.71% |
| 84 |
TUTTutorial
|
$0.01922 | $0.02099 | $0.01881 | $414.19万 | $1,613.71万 | -1.59% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 100 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01531 | $330.52万 | $1.10亿 | -3.78% |
| 50 |
ONDOOndo
|
$0.4068 | $0.4305 | $0.4022 | $1,130.63万 | $20.53亿 | -3.24% |
| 346 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000695 | $46.55万 | $1,414.28万 | -1.54% |
| 582 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0474 | $14.92万 | $2,694.33万 | -2.05% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.514 | $142.44万 | $5.29亿 | 1.30% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 168 |
MORPHOMorpho
|
$2.185 | $2.26 | $2.16 | $143.07万 | $15.77亿 | -1.40% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.4 | $327.65 | $287.85 | $3,445.29万 | $5,234.63万 | -9.85% |
| 571 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $16.34万 | — | -0.98% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.45万 | $197.77万 | -2.97% |
| 35 |
AVAXAvalanche
|
$8.685 | $9.16 | $8.58 | $1,599.50万 | $39.96亿 | -3.77% |
相关站点
共 40 个
Sei - 加密货币行情
Worldcoin - 加密货币行情
NFP - BTC行情
PAX Gold - BTC行情
Artificial Inu - 比特币
比特现金 - BTC行情
达世币 - 币种排行
Renzo - 以太坊ETH价格
Plume - 币种排行
狗币 - BTC行情
Pepe - 加密货币行情
达世币 - 币种排行
Filecoin - 加密货币行情
以太坊 - 比特币
QQQB - 比特币行情
RWUSD - 以太坊ETH价格
瑞波币 - BTC行情
Avalanche - 以太坊ETH价格
Celo - 比特币
LITEB - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - 比特币行情
USD.AI - 比特币
Bubblemaps - 币种排行
Uniswap - 比特币行情
Solana - 加密货币行情
Optimism - 以太坊ETH价格
Aster - 比特币
Initia - 币种排行
Gitcoin - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Worldcoin - BTC行情
达世币 - 比特币
Midnight - 币种排行
Celestia - 加密货币行情
Nillion - 比特币行情
以太坊 - 比特币
Artificial Inu - 币种排行