Scroll

SCR · 美元计价

$0.02026

-2.36% ≈ ￥0.133716 (-$0.00)

更新于 2026-11-01 08:10:01

24H 最高$0.02082

24H 最低$0.02007

今日开盘$0.02075

24H 成交量$16.11万

流通市值$387.31万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
356	ANKRAnkr Network	$0.00398	$0.00398	$0.00379	$34.17万	$3,927.64万	4.19%
307	CHZChiliz	$0.01216	$0.0126	$0.0121	$40.27万	$1.32亿	-2.88%
204	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$72.97万	$2,048.85万	-1.14%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
661	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.26万	$4.93亿	0.02%
446	BERABerachain	$0.1385	$0.1445	$0.1377	$21.60万	$4,956.78万	-3.35%
256	TUTTutorial	$0.01739	$0.01793	$0.01726	$51.79万	$1,463.82万	-1.97%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.01548	$0.01586	$0.01496	$180.59万	$1.05亿	1.31%
27	ONDOOndo	$0.4102	$0.4242	$0.4044	$1,051.16万	$20.10亿	-1.49%
280	MBLMovieBloc	$0.000599	$0.000711	$0.000595	$45.85万	$1,324.87万	-8.13%
607	HIVEHive	$0.0471	$0.048	$0.0468	$5.20万	$2,601.84万	-1.05%
129	币安人生币安人生 (BinanceLife)	$0.5327	$0.536	$0.5108	$134.79万	$5.23亿	2.40%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
46	MORPHOMorpho	$2.403	$2.51	$2.08	$523.60万	$16.22亿	15.53%
140	GOOGLBAlphabet (bStocks Tokenized St	$282.96	$283.29	$281.06	$115.81万	$1.05亿	0.30%
506	FTTFTT	$0.24	$0.2445	$0.2356	$15.84万	—	-0.08%
543	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.27万	$179.16万	-1.42%
20	AVAXAvalanche	$8.571	$8.66	$8.41	$1,466.82万	$37.92亿	-0.29%