Super Micro Computer (bStocks

SMCIB · 美元计价

$32.7

-7.37% ≈ ￥215.82 (-$2.60)

更新于 2026-10-30 22:50:02

24H 最高$35.62

24H 最低$32.06

今日开盘$35.3

24H 成交量$17.37万

流通市值$193.64万

24H 涨跌额(-$2.60)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.98万	$4,124.37万	-8.05%
192	CHZChiliz	$0.01245	$0.01319	$0.01136	$198.94万	$1.39亿	-3.64%
164	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$235.11万	$2,094.05万	-1.13%
311	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.91万	$4.94亿	-0.01%
319	BERABerachain	$0.1394	$0.1545	$0.13	$84.61万	$5,376.45万	-7.13%
173	TUTTutorial	$0.0176	$0.01985	$0.01726	$226.11万	$1,613.77万	-8.43%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
106	PLUMEPlume	$0.01503	$0.01615	$0.01366	$513.85万	$1.09亿	-4.51%
38	ONDOOndo	$0.3964	$0.4358	$0.3611	$2,662.55万	$20.96亿	-5.44%
383	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$64.65万	$1,397.51万	-6.63%
549	HIVEHive	$0.0469	$0.0494	$0.0441	$31.00万	$2,705.32万	-3.70%
104	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$523.35万	$5.37亿	-3.59%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	MORPHOMorpho	$2.072	$2.29	$1.96	$465.52万	$15.96亿	-6.50%
23	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$288.63	$278.00	$4,831.87万	$8,245.89万	-0.99%
576	FTTFTT	$0.2329	$0.239	$0.2177	$25.85万	—	-1.85%
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.02万	$197.61万	-5.70%
36	AVAXAvalanche	$8.328	$9.09	$8.00	$2,963.83万	$39.98亿	-6.28%