Somnia

SOMI · 美元计价

$0.1844

-2.07% ≈ ￥1.217 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1883

24H 成交量$83.96万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.93万	$4,124.37万	-8.13%
195	CHZChiliz	$0.01229	$0.01319	$0.01136	$198.72万	$1.39亿	-4.06%
165	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$236.16万	$2,094.05万	-1.88%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.34万	$4.94亿	0.00%
319	BERABerachain	$0.1388	$0.1545	$0.13	$85.20万	$5,376.45万	-6.60%
179	TUTTutorial	$0.01753	$0.01985	$0.01726	$221.70万	$1,613.77万	-8.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
105	PLUMEPlume	$0.01485	$0.01615	$0.01366	$521.49万	$1.09亿	-4.87%
40	ONDOOndo	$0.3902	$0.4358	$0.3611	$2,636.59万	$20.96亿	-6.36%
382	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.43万	$1,397.51万	-6.41%
549	HIVEHive	$0.0466	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.52%
104	币安人生币安人生 (BinanceLife)	$0.517	$0.5465	$0.4891	$522.13万	$5.37亿	-3.62%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	MORPHOMorpho	$2.051	$2.29	$1.96	$469.14万	$15.96亿	-6.69%
23	GOOGLBAlphabet (bStocks Tokenized St	$280.41	$288.63	$278.00	$4,982.77万	$8,245.89万	-2.19%
577	FTTFTT	$0.2316	$0.239	$0.2177	$25.64万	—	-1.86%
293	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.52万	$197.61万	-5.42%
36	AVAXAvalanche	$8.264	$9.09	$8.00	$2,999.85万	$39.98亿	-6.44%