Spark

SPK · 美元计价

$0.018041

-1.65% ≈ ￥0.119071 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018344

24H 成交量$69.85万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
501	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.38万	$4,105.29万	-0.49%
298	CHZChiliz	$0.01261	$0.01325	$0.01249	$58.97万	$1.38亿	-2.85%
117	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$251.31万	$2,132.27万	-8.90%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
374	BERABerachain	$0.147	$0.1567	$0.1454	$39.98万	$5,363.89万	-3.29%
89	TUTTutorial	$0.01906	$0.02099	$0.01876	$378.71万	$1,613.71万	-2.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
95	PLUMEPlume	$0.01532	$0.01672	$0.01522	$343.03万	$1.10亿	-4.43%
46	ONDOOndo	$0.4073	$0.4305	$0.4022	$1,152.48万	$20.53亿	-2.79%
345	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.89%
599	HIVEHive	$0.0476	$0.0493	$0.0472	$13.93万	$2,694.33万	-3.06%
142	币安人生币安人生 (BinanceLife)	$0.5399	$0.5454	$0.5182	$182.24万	$5.29亿	2.23%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
150	MORPHOMorpho	$2.193	$2.26	$2.16	$166.98万	$15.77亿	-1.66%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.4	$327.65	$287.85	$4,791.77万	$5,234.63万	-9.96%
594	FTTFTT	$0.2351	$0.244	$0.2322	$14.66万	—	-1.43%
588	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$15.22万	$197.77万	-5.01%
36	AVAXAvalanche	$8.689	$9.16	$8.56	$1,571.40万	$39.96亿	-3.63%