SSV Network
SSV · 美元计价
$2.467
0.78%
≈ ￥16.2822
($0.02)
更新于 2026-10-29 13:10:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.448
24H 成交量$18.78万
流通市值$3,727.98万
24H 涨跌额($0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 509 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.71万 | $4,105.29万 | -0.50% |
| 320 |
CHZChiliz
|
$0.01273 | $0.01325 | $0.01249 | $52.90万 | $1.38亿 | -2.08% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $296.86万 | $2,132.27万 | -8.53% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 366 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.25万 | $5,363.89万 | -2.04% |
| 86 |
TUTTutorial
|
$0.01925 | $0.02099 | $0.01876 | $395.07万 | $1,613.71万 | 1.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 99 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01531 | $339.57万 | $1.10亿 | -1.38% |
| 48 |
ONDOOndo
|
$0.411 | $0.4305 | $0.4022 | $1,156.91万 | $20.53亿 | -1.63% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 578 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.83万 | $2,694.33万 | -2.25% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5334 | $0.5153 | $151.00万 | $5.29亿 | 2.92% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 151 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $159.95万 | $15.77亿 | -0.95% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.11 | $327.65 | $287.85 | $3,850.10万 | $5,234.63万 | -9.48% |
| 580 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $15.68万 | — | -0.26% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -2.75% |
| 35 |
AVAXAvalanche
|
$8.743 | $9.16 | $8.56 | $1,576.03万 | $39.96亿 | -2.93% |
相关站点
共 40 个
Nillion - 加密货币行情
Aptos - 比特币行情
Sei - 加密货币行情
Artificial Inu - 以太坊ETH价格
Hedera - BTC行情
First Digital - 以太坊ETH价格
比特现金 - 比特币行情
Polkadot - 比特币
Ripple USD - 比特币
Shiba Inu - 币种排行
Optimism - 比特币
Tether Gold - 比特币
MyShell - 以太坊ETH价格
达世币 - 加密货币行情
狗币 - BTC行情
Celo - BTC行情
Optimism - 比特币
Katana - BTC行情
Polkadot - 币种排行
Uniswap - 比特币
Filecoin - 比特币行情
Celo - 加密货币行情
比特现金 - 数字货币市值
Blur - 比特币
Hyperliquid - 比特币
Haedal - 币种排行
NEAR Protocol - 币种排行
Injective - BTC行情
恒星币 - 加密货币行情
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
Sei - BTC行情
Chainlink - 币种排行
以太坊 - 加密货币行情
Solana - 以太坊ETH价格
United Stables - 比特币行情
Worldcoin - 以太坊ETH价格
Optimism - 币种排行
BFUSD - 比特币行情
NEAR Protocol - 币种排行