Bittensor

TAO · 美元计价

$236.7

-0.21% ≈ ￥1562.22 (-$0.50)

更新于 2026-11-01 10:10:02

24H 最高$239.00

24H 最低$234.10

今日开盘$237.2

24H 成交量$625.16万

流通市值$27.73亿

24H 涨跌额(-$0.50)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
354	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$33.53万	$3,927.64万	2.59%
318	CHZChiliz	$0.01214	$0.0125	$0.0121	$38.49万	$1.32亿	-2.65%
209	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$69.15万	$2,048.85万	-0.76%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
426	BERABerachain	$0.1383	$0.1424	$0.1377	$22.88万	$4,956.78万	-2.88%
259	TUTTutorial	$0.01742	$0.01786	$0.01726	$49.98万	$1,463.82万	-1.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.01539	$0.01586	$0.01496	$172.14万	$1.05亿	0.65%
29	ONDOOndo	$0.4118	$0.4206	$0.4044	$884.64万	$20.10亿	-1.58%
261	MBLMovieBloc	$0.000616	$0.000711	$0.000595	$49.25万	$1,324.87万	-7.78%
605	HIVEHive	$0.0473	$0.0479	$0.0468	$5.77万	$2,601.84万	-0.21%
126	币安人生币安人生 (BinanceLife)	$0.533	$0.536	$0.5108	$129.95万	$5.23亿	0.79%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MORPHOMorpho	$2.366	$2.51	$2.10	$533.98万	$16.22亿	11.97%
146	GOOGLBAlphabet (bStocks Tokenized St	$283.4	$283.48	$281.06	$104.91万	$1.05亿	0.77%
513	FTTFTT	$0.2392	$0.2445	$0.2356	$14.55万	—	-0.71%
545	ACTAct I The AI Prophecy	$0.00836	$0.00849	$0.00821	$11.41万	$179.16万	0.84%
20	AVAXAvalanche	$8.565	$8.65	$8.41	$1,415.92万	$37.92亿	-0.58%