Theta Network

THETA · 美元计价

$0.1717

-3.92% ≈ ￥1.1332 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1787

24H 成交量$49.22万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
505	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.35万	$4,105.29万	-1.73%
303	CHZChiliz	$0.01255	$0.01325	$0.01249	$57.22万	$1.38亿	-3.16%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.73万	$2,132.27万	-8.28%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
371	BERABerachain	$0.1466	$0.1567	$0.1454	$40.18万	$5,363.89万	-3.62%
87	TUTTutorial	$0.01886	$0.02099	$0.01876	$392.51万	$1,613.71万	-0.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
96	PLUMEPlume	$0.01527	$0.01672	$0.01522	$341.97万	$1.10亿	-3.90%
49	ONDOOndo	$0.4051	$0.4305	$0.4022	$1,163.75万	$20.53亿	-3.09%
347	MBLMovieBloc	$0.000696	$0.000724	$0.000692	$46.75万	$1,414.28万	-2.79%
593	HIVEHive	$0.0473	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.88%
142	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5182	$180.80万	$5.29亿	2.51%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	MORPHOMorpho	$2.174	$2.26	$2.16	$162.95万	$15.77亿	-1.76%
13	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$327.65	$287.85	$4,319.11万	$5,234.63万	-10.23%
577	FTTFTT	$0.2375	$0.244	$0.2322	$16.00万	—	0.34%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.0083	$15.32万	$197.77万	-5.35%
36	AVAXAvalanche	$8.625	$9.16	$8.56	$1,599.26万	$39.96亿	-4.20%