TMFB

TMFB · 美元计价

$30.08

1.69% ≈ ￥198.528 ($0.50)

更新于 2026-10-30 09:45:02

24H 最高$30.30

24H 最低$29.02

今日开盘$29.58

24H 成交量$2.07万

流通市值—

24H 涨跌额($0.50)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
418	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.96万	$4,124.37万	-7.67%
198	CHZChiliz	$0.01184	$0.01319	$0.01136	$163.02万	$1.39亿	-7.79%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.38万	$2,094.05万	-0.74%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.10万	$4.94亿	0.01%
328	BERABerachain	$0.1339	$0.1545	$0.13	$75.19万	$5,376.45万	-10.55%
163	TUTTutorial	$0.01813	$0.01985	$0.01726	$228.93万	$1,613.77万	-5.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	PLUMEPlume	$0.01444	$0.01615	$0.01406	$486.33万	$1.09亿	-8.43%
39	ONDOOndo	$0.3741	$0.4358	$0.3611	$2,286.26万	$20.96亿	-9.38%
372	MBLMovieBloc	$0.000664	$0.000713	$0.000648	$63.13万	$1,397.51万	-6.87%
534	HIVEHive	$0.0451	$0.0494	$0.0441	$29.43万	$2,705.32万	-6.63%
102	币安人生币安人生 (BinanceLife)	$0.5079	$0.5465	$0.4891	$525.20万	$5.37亿	-3.33%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	MORPHOMorpho	$2.029	$2.29	$1.96	$453.10万	$15.96亿	-8.02%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.64	$294.50	$278.00	$8,761.63万	$8,245.89万	-4.82%
593	FTTFTT	$0.2198	$0.2394	$0.218	$20.94万	—	-7.10%
377	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$61.21万	$197.61万	-6.99%
32	AVAXAvalanche	$8.211	$9.09	$8.00	$2,711.74万	$39.98亿	-6.99%