TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
347	ANKRAnkr Network	$0.00395	$0.00398	$0.00379	$34.09万	$3,927.64万	2.60%
320	CHZChiliz	$0.01214	$0.0125	$0.0121	$38.32万	$1.32亿	-2.80%
210	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$68.89万	$2,048.85万	-0.76%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
423	BERABerachain	$0.1384	$0.1429	$0.1377	$23.13万	$4,956.78万	-3.08%
258	TUTTutorial	$0.01739	$0.01786	$0.01726	$50.52万	$1,463.82万	-1.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.0154	$0.01586	$0.01496	$172.78万	$1.05亿	0.39%
29	ONDOOndo	$0.411	$0.4208	$0.4044	$897.28万	$20.10亿	-2.33%
264	MBLMovieBloc	$0.000608	$0.000711	$0.000595	$49.11万	$1,324.87万	-8.57%
605	HIVEHive	$0.0474	$0.0479	$0.0468	$5.77万	$2,601.84万	0.00%
125	币安人生币安人生 (BinanceLife)	$0.5326	$0.536	$0.5108	$130.15万	$5.23亿	0.38%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MORPHOMorpho	$2.356	$2.51	$2.10	$533.42万	$16.22亿	11.50%
145	GOOGLBAlphabet (bStocks Tokenized St	$283.37	$283.37	$281.06	$105.02万	$1.05亿	0.70%
512	FTTFTT	$0.2392	$0.2445	$0.2356	$14.54万	—	-0.71%
545	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00821	$11.36万	$179.16万	-0.24%
20	AVAXAvalanche	$8.554	$8.65	$8.41	$1,422.22万	$37.92亿	-0.96%