VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 509 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.63万 | $4,105.29万 | -2.21% |
| 326 |
CHZChiliz
|
$0.01253 | $0.01325 | $0.01249 | $51.56万 | $1.38亿 | -4.21% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0307 | $0.0267 | $333.23万 | $2,132.27万 | -12.46% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.98万 | $5,363.89万 | -4.56% |
| 86 |
TUTTutorial
|
$0.01897 | $0.02099 | $0.01881 | $406.31万 | $1,613.71万 | -2.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 99 |
PLUMEPlume
|
$0.0154 | $0.01672 | $0.01531 | $334.46万 | $1.10亿 | -5.17% |
| 50 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,129.74万 | $20.53亿 | -3.90% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.16万 | $1,414.28万 | -2.10% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.38万 | $2,694.33万 | -3.27% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5318 | $0.5153 | $138.08万 | $5.29亿 | 0.96% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 167 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $143.40万 | $15.77亿 | -2.12% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.5 | $327.65 | $287.85 | $3,550.82万 | $5,234.63万 | -10.15% |
| 576 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.49万 | — | -1.15% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.0084 | $13.34万 | $197.77万 | -4.54% |
| 35 |
AVAXAvalanche
|
$8.57 | $9.16 | $8.57 | $1,605.49万 | $39.96亿 | -5.55% |
相关站点
共 40 个
BFUSD - BTC行情
Internet - 币种排行
QQQB - 比特币
Arbitrum - 数字货币市值
Tokamak - 以太坊ETH价格
Katana - 以太坊ETH价格
Ripple USD - 币种排行
Tether Gold - 加密货币行情
MyShell - 数字货币市值
Tokamak - 比特币
Gram - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
达世币 - 比特币行情
Hedera - BTC行情
Filecoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Tutorial - 加密货币行情
USDC - 加密货币行情
Tutorial - BTC行情
Ethena - 加密货币行情
莱特币 - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 以太坊ETH价格
瑞波币 - 比特币
Artificial Inu - 加密货币行情
Shiba Inu - 比特币
PAX Gold - 币种排行
QQQB - 以太坊ETH价格
恒星币 - 比特币行情
Artificial - BTC行情
Tokamak - BTC行情
Katana - 加密货币行情
USD1 - BTC行情
Arbitrum - 以太坊ETH价格
Internet - BTC行情
Tether Gold - 数字货币市值
United Stables - 加密货币行情
Solana - 数字货币市值
Ripple USD - 币种排行