波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-01 04:10:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,265.99万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
366	ANKRAnkr Network	$0.00395	$0.00397	$0.00375	$34.35万	$3,927.64万	4.22%
363	CHZChiliz	$0.01226	$0.0126	$0.01222	$34.84万	$1.32亿	-1.21%
200	BANKLorenzo Protocol	$0.0262	$0.0266	$0.0257	$77.24万	$2,048.85万	0.38%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
454	BERABerachain	$0.1391	$0.1445	$0.1377	$22.04万	$4,956.78万	-1.70%
250	TUTTutorial	$0.01742	$0.01793	$0.0173	$56.38万	$1,463.82万	-0.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
111	PLUMEPlume	$0.0156	$0.01586	$0.01496	$183.07万	$1.05亿	2.63%
23	ONDOOndo	$0.4098	$0.4242	$0.4027	$1,359.84万	$20.10亿	0.66%
304	MBLMovieBloc	$0.000625	$0.000711	$0.000602	$43.49万	$1,324.87万	-2.65%
612	HIVEHive	$0.0471	$0.048	$0.0468	$6.34万	$2,601.84万	0.00%
128	币安人生币安人生 (BinanceLife)	$0.5291	$0.536	$0.5108	$144.33万	$5.23亿	-0.41%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
55	MORPHOMorpho	$2.405	$2.51	$2.05	$455.33万	$16.22亿	16.63%
118	GOOGLBAlphabet (bStocks Tokenized St	$282.9	$283.13	$280.74	$169.08万	$1.05亿	0.62%
480	FTTFTT	$0.2402	$0.2445	$0.2331	$18.94万	—	2.83%
494	ACTAct I The AI Prophecy	$0.0083	$0.00852	$0.00821	$17.79万	$179.16万	-0.36%
20	AVAXAvalanche	$8.61	$8.66	$8.39	$1,503.70万	$37.92亿	2.24%