Verge

XVG · 美元计价

$0.002266

-9.32% ≈ ￥0.014956 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002499

24H 成交量$18.94万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.71万	$4,124.37万	-7.32%
213	CHZChiliz	$0.01208	$0.01319	$0.01197	$120.83万	$1.39亿	-7.36%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.50万	$2,094.05万	-4.75%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
357	BERABerachain	$0.1386	$0.1545	$0.1357	$57.56万	$5,376.45万	-8.88%
173	TUTTutorial	$0.01866	$0.01985	$0.01819	$175.40万	$1,613.77万	-3.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01483	$0.01624	$0.01439	$433.49万	$1.09亿	-8.46%
41	ONDOOndo	$0.3804	$0.4358	$0.3773	$1,892.17万	$20.96亿	-9.58%
350	MBLMovieBloc	$0.000668	$0.000721	$0.000668	$59.53万	$1,397.51万	-7.35%
550	HIVEHive	$0.0461	$0.0494	$0.0459	$24.50万	$2,705.32万	-5.53%
103	币安人生币安人生 (BinanceLife)	$0.5098	$0.5465	$0.5069	$446.23万	$5.37亿	-3.61%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
126	MORPHOMorpho	$2.165	$2.29	$2.11	$308.11万	$15.96亿	-3.74%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.88	$296.46	$280.20	$8,965.66万	$8,245.89万	-4.25%
586	FTTFTT	$0.2235	$0.2398	$0.2222	$19.67万	—	-6.33%
498	ACTAct I The AI Prophecy	$0.00794	$0.0088	$0.00755	$33.12万	$197.61万	-8.95%
33	AVAXAvalanche	$8.316	$9.09	$8.26	$2,353.62万	$39.98亿	-7.61%