YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 01:45:03

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
438	ANKRAnkr Network	$0.00407	$0.00416	$0.00393	$32.12万	$4,124.37万	0.49%
267	CHZChiliz	$0.01296	$0.01325	$0.01249	$71.37万	$1.39亿	1.09%
160	BANKLorenzo Protocol	$0.0277	$0.0281	$0.0262	$162.44万	$2,094.05万	1.47%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%
384	BERABerachain	$0.1501	$0.1567	$0.1454	$39.98万	$5,376.45万	-0.13%
163	TUTTutorial	$0.01927	$0.01989	$0.01876	$153.19万	$1,613.77万	-2.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
101	PLUMEPlume	$0.01571	$0.01672	$0.01522	$344.75万	$1.09亿	-2.60%
48	ONDOOndo	$0.4219	$0.4358	$0.4022	$1,183.47万	$20.96亿	1.71%
332	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$50.87万	$1,397.51万	-0.85%
576	HIVEHive	$0.0488	$0.0494	$0.0472	$17.04万	$2,705.32万	0.83%
143	币安人生币安人生 (BinanceLife)	$0.5404	$0.5465	$0.5183	$199.53万	$5.37亿	2.47%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
136	MORPHOMorpho	$2.248	$2.29	$2.16	$212.33万	$15.96亿	1.90%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.35	$327.65	$281.20	$9,147.33万	$8,245.89万	-12.94%
622	FTTFTT	$0.2361	$0.2402	$0.2325	$12.53万	—	0.30%
564	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.57万	$197.61万	-0.81%
34	AVAXAvalanche	$8.874	$9.16	$8.56	$1,691.65万	$39.98亿	0.22%