ZMB
ZMB · 美元计价
$99.34
1.74%
≈ ￥655.644
($1.70)
更新于 2026-10-29 12:00:02
24H 最高$100.48
24H 最低$96.67
今日开盘$97.64
24H 成交量$1.34万
流通市值—
24H 涨跌额($1.70)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.44万 | $4,105.29万 | -1.72% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.52% |
| 102 |
BANKLorenzo Protocol
|
$0.0266 | $0.03 | $0.0266 | $318.25万 | $2,132.27万 | -11.04% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $39.86万 | $5,363.89万 | -4.43% |
| 86 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01881 | $401.67万 | $1,613.71万 | -1.56% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 99 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01531 | $333.22万 | $1.10亿 | -4.46% |
| 49 |
ONDOOndo
|
$0.4052 | $0.4305 | $0.4022 | $1,146.29万 | $20.53亿 | -3.57% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.21万 | $1,414.28万 | -2.38% |
| 581 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.19万 | $2,694.33万 | -2.87% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5153 | $145.09万 | $5.29亿 | 1.17% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
MORPHOMorpho
|
$2.192 | $2.26 | $2.16 | $153.34万 | $15.77亿 | -1.13% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $327.65 | $287.85 | $3,583.43万 | $5,234.63万 | -10.11% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.53% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.21% |
| 35 |
AVAXAvalanche
|
$8.59 | $9.16 | $8.56 | $1,598.91万 | $39.96亿 | -4.85% |
相关站点
共 40 个
USD1 - 加密货币行情
Pump.fun - BTC行情
Blur - 比特币行情
Ethena - 以太坊ETH价格
Sei - 以太坊ETH价格
莱特币 - 加密货币行情
Official Trump - 数字货币市值
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - BTC行情
MyShell - 加密货币行情
Celestia - BTC行情
Hedera - 比特币行情
Chainlink - BTC行情
大零币 - 比特币行情
Ethena - 加密货币行情
Pump.fun - 比特币
Celestia - 比特币行情
MarsCoin - 加密货币行情
MyShell - 以太坊ETH价格
NFP - BTC行情
NFP - 币种排行
Bubblemaps - BTC行情
Haedal - 加密货币行情
Katana - 比特币行情
Ondo - 数字货币市值
Official Trump - 比特币行情
Gram - BTC行情
波场 - 数字货币市值
LITEB - 数字货币市值
Optimism - 比特币
Ripple USD - 以太坊ETH价格
QQQB - 比特币行情
莱特币 - 数字货币市值
Caldera - 数字货币市值
Pepe - 比特币
大零币 - 币种排行
EUR - 数字货币市值
BFUSD - BTC行情
LITEB - 币种排行