Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 04:55:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
360	ANKRAnkr Network	$0.00395	$0.00397	$0.00378	$34.41万	$3,927.64万	4.22%
359	CHZChiliz	$0.01223	$0.0126	$0.01221	$34.44万	$1.32亿	-1.45%
201	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$76.23万	$2,048.85万	-0.38%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.02%
451	BERABerachain	$0.1385	$0.1445	$0.1377	$21.95万	$4,956.78万	-2.19%
261	TUTTutorial	$0.01738	$0.01793	$0.0173	$53.17万	$1,463.82万	-0.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	PLUMEPlume	$0.01552	$0.01586	$0.01496	$183.33万	$1.05亿	1.50%
24	ONDOOndo	$0.4083	$0.4242	$0.4044	$1,283.77万	$20.10亿	0.87%
297	MBLMovieBloc	$0.000611	$0.000711	$0.000602	$44.14万	$1,324.87万	-4.68%
610	HIVEHive	$0.0469	$0.048	$0.0468	$6.04万	$2,601.84万	-0.64%
128	币安人生币安人生 (BinanceLife)	$0.5306	$0.536	$0.5108	$141.75万	$5.23亿	0.04%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
52	MORPHOMorpho	$2.407	$2.51	$2.06	$477.44万	$16.22亿	16.85%
121	GOOGLBAlphabet (bStocks Tokenized St	$283.1	$283.18	$280.74	$156.71万	$1.05亿	0.47%
483	FTTFTT	$0.2401	$0.2445	$0.2345	$18.49万	—	2.04%
498	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$16.92万	$179.16万	-0.24%
19	AVAXAvalanche	$8.583	$8.66	$8.39	$1,505.53万	$37.92亿	1.96%