Boundless

ZKC · 美元计价

$0.0315

-5.97% ≈ ￥0.2079 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0337

24H 最低$0.0305

今日开盘$0.0335

24H 成交量$41.29万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
415	ANKRAnkr Network	$0.00387	$0.00416	$0.00375	$42.98万	$4,124.37万	-6.30%
215	CHZChiliz	$0.01234	$0.01319	$0.01197	$111.14万	$1.39亿	-5.80%
154	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$197.73万	$2,094.05万	-5.04%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
363	BERABerachain	$0.1415	$0.1549	$0.1357	$52.81万	$5,376.45万	-8.65%
168	TUTTutorial	$0.01891	$0.01985	$0.01819	$172.24万	$1,613.77万	-3.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.01508	$0.01648	$0.01439	$415.85万	$1.09亿	-8.33%
43	ONDOOndo	$0.3971	$0.4358	$0.3811	$1,512.58万	$20.96亿	-6.37%
349	MBLMovieBloc	$0.000684	$0.000723	$0.00067	$55.38万	$1,397.51万	-5.39%
566	HIVEHive	$0.0469	$0.0494	$0.0461	$21.26万	$2,705.32万	-4.29%
138	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.5069	$238.81万	$5.37亿	-0.08%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
130	MORPHOMorpho	$2.192	$2.29	$2.11	$273.29万	$15.96亿	-2.66%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.9	$296.46	$280.20	$9,278.04万	$8,245.89万	-2.43%
597	FTTFTT	$0.2311	$0.2398	$0.229	$17.56万	—	-3.18%
502	ACTAct I The AI Prophecy	$0.00802	$0.00882	$0.00755	$30.85万	$197.61万	-9.07%
34	AVAXAvalanche	$8.55	$9.09	$8.26	$2,078.45万	$39.98亿	-5.39%