AVA (Travala)

AVA · 美元计价

$0.327

-1.03% ≈ ￥2.1582 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.3346

24H 最低$0.2651

今日开盘$0.3304

24H 成交量$239.61万

流通市值$733.65万

24H 涨跌额(-$0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
322	ANKRAnkr Network	$0.00374	$0.00416	$0.00328	$83.30万	$4,124.37万	-7.20%
193	CHZChiliz	$0.01233	$0.01319	$0.01136	$197.86万	$1.39亿	-3.60%
167	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$233.88万	$2,094.05万	-0.75%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
630	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.42万	$4.94亿	0.02%
317	BERABerachain	$0.1391	$0.1545	$0.13	$85.44万	$5,376.45万	-6.46%
177	TUTTutorial	$0.01774	$0.01985	$0.01726	$223.76万	$1,613.77万	-7.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01494	$0.01615	$0.01366	$524.77万	$1.09亿	-4.48%
40	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,567.55万	$20.96亿	-5.51%
379	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$66.68万	$1,397.51万	-6.42%
552	HIVEHive	$0.0469	$0.0494	$0.0441	$30.75万	$2,705.32万	-2.70%
106	币安人生币安人生 (BinanceLife)	$0.5246	$0.5465	$0.4891	$505.88万	$5.37亿	-2.07%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	MORPHOMorpho	$2.054	$2.29	$1.96	$470.30万	$15.96亿	-6.17%
21	GOOGLBAlphabet (bStocks Tokenized St	$281.71	$288.63	$278.00	$5,759.23万	$8,245.89万	-0.22%
576	FTTFTT	$0.2326	$0.239	$0.2177	$25.47万	—	-0.90%
292	ACTAct I The AI Prophecy	$0.00809	$0.00895	$0.00744	$94.67万	$197.61万	-4.60%
36	AVAXAvalanche	$8.27	$9.09	$8.00	$2,964.18万	$39.98亿	-5.88%