Celo

CELO · 美元计价

$0.07162

-11.43% ≈ ￥0.472692 (-$0.01)

更新于 2026-10-30 20:35:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08086

24H 成交量$1,357.82万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
323	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$83.68万	$4,124.37万	-7.23%
192	CHZChiliz	$0.01239	$0.01319	$0.01136	$196.98万	$1.39亿	-3.05%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$234.54万	$2,094.05万	-0.38%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
633	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.10万	$4.94亿	0.03%
317	BERABerachain	$0.1396	$0.1545	$0.13	$86.47万	$5,376.45万	-5.68%
174	TUTTutorial	$0.01792	$0.01985	$0.01726	$224.93万	$1,613.77万	-6.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01485	$0.01615	$0.01366	$533.97万	$1.09亿	-4.87%
39	ONDOOndo	$0.3924	$0.4358	$0.3611	$2,539.60万	$20.96亿	-5.01%
374	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$68.24万	$1,397.51万	-6.55%
549	HIVEHive	$0.047	$0.0494	$0.0441	$31.47万	$2,705.32万	-2.29%
108	币安人生币安人生 (BinanceLife)	$0.5283	$0.5465	$0.4891	$494.20万	$5.37亿	-1.38%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	MORPHOMorpho	$2.054	$2.29	$1.96	$475.88万	$15.96亿	-5.69%
19	GOOGLBAlphabet (bStocks Tokenized St	$281.09	$289.21	$278.00	$6,583.13万	$8,245.89万	-2.51%
578	FTTFTT	$0.2351	$0.239	$0.2177	$24.90万	—	-0.93%
292	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.73万	$197.61万	-4.13%
36	AVAXAvalanche	$8.216	$9.09	$8.00	$2,875.62万	$39.98亿	-6.21%