aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 21:20:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.11万	$4,105.29万	0.75%
282	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.22万	$1.38亿	0.23%
133	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$203.26万	$2,132.27万	-5.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
389	BERABerachain	$0.1493	$0.1567	$0.1454	$38.02万	$5,363.89万	-0.67%
134	TUTTutorial	$0.01925	$0.02032	$0.01876	$203.22万	$1,613.71万	-4.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	PLUMEPlume	$0.01574	$0.01672	$0.01522	$351.48万	$1.10亿	0.13%
53	ONDOOndo	$0.4153	$0.4305	$0.4022	$918.59万	$20.53亿	0.22%
336	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.29万	$1,414.28万	-1.27%
581	HIVEHive	$0.0482	$0.0493	$0.0472	$15.83万	$2,694.33万	-0.41%
143	币安人生币安人生 (BinanceLife)	$0.5358	$0.5454	$0.5182	$175.97万	$5.29亿	2.10%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	MORPHOMorpho	$2.184	$2.26	$2.16	$183.71万	$15.77亿	0.05%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.38	$327.65	$287.43	$6,325.58万	$5,234.63万	-10.84%
620	FTTFTT	$0.236	$0.2402	$0.2322	$12.42万	—	0.00%
591	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.78万	$197.77万	-1.85%
35	AVAXAvalanche	$8.802	$9.16	$8.56	$1,538.25万	$39.96亿	-0.80%