以太经典

ETC · 美元计价

$7.11

-1.11% ≈ ￥46.926 (-$0.08)

更新于 2026-11-01 10:45:01

24H 最高$7.21

24H 最低$7.07

今日开盘$7.19

24H 成交量$88.22万

流通市值$11.34亿

24H 涨跌额(-$0.08)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
354	ANKRAnkr Network	$0.00395	$0.00398	$0.00379	$33.44万	$3,927.64万	2.60%
319	CHZChiliz	$0.01207	$0.0125	$0.01207	$38.60万	$1.32亿	-3.21%
210	BANKLorenzo Protocol	$0.0259	$0.0266	$0.0257	$70.34万	$2,048.85万	-1.15%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
431	BERABerachain	$0.1372	$0.1424	$0.1371	$22.48万	$4,956.78万	-3.52%
242	TUTTutorial	$0.01715	$0.01786	$0.0171	$54.84万	$1,463.82万	-2.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
103	PLUMEPlume	$0.01533	$0.01586	$0.01496	$170.85万	$1.05亿	0.00%
31	ONDOOndo	$0.4093	$0.4206	$0.4044	$821.35万	$20.10亿	-2.64%
262	MBLMovieBloc	$0.000617	$0.000711	$0.000595	$48.88万	$1,324.87万	-7.08%
604	HIVEHive	$0.0471	$0.0479	$0.0468	$5.74万	$2,601.84万	-0.63%
127	币安人生币安人生 (BinanceLife)	$0.5313	$0.536	$0.5108	$129.45万	$5.23亿	0.11%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MORPHOMorpho	$2.352	$2.51	$2.10	$529.57万	$16.22亿	10.58%
147	GOOGLBAlphabet (bStocks Tokenized St	$283.59	$283.59	$281.22	$103.58万	$1.05亿	0.78%
511	FTTFTT	$0.239	$0.2445	$0.2356	$14.44万	—	-0.46%
544	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$11.39万	$179.16万	-0.12%
19	AVAXAvalanche	$8.537	$8.64	$8.41	$1,417.74万	$37.92亿	-1.02%